Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0023.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2025 15:52:0200,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:52:0200,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:50:3200,0000,002312 300,002113 002,002013 872,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:50:3200,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:47:3200,0000,002312 300,002113 002,002013 870,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:47:3200,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:46:4800,0000,002312 300,002113 002,002013 822,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:46:4800,0000,002312 300,002113 002,002013 822,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:46:4800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:46:0300,0000,002312 300,002113 002,002013 826,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:46:0300,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:46:0300,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:44:3200,0000,002312 300,002113 002,002013 824,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:44:3200,0000,002312 300,002113 002,002013 824,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:44:3200,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:43:4700,0000,002312 300,002113 002,002013 828,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:43:4700,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:43:4700,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:41:3300,0000,002312 300,002113 002,002013 790,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:41:3300,0000,002312 300,002113 002,002013 790,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:41:3300,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:40:4900,0000,002312 300,002113 002,002013 788,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:40:4900,0000,002312 300,002113 002,002013 788,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:40:4900,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:39:1800,0000,002312 300,002113 002,002013 758,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:39:1800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:39:1800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:38:3300,0000,002312 300,002113 002,002013 760,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:38:3200,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:34:4700,0000,002312 300,002113 002,002013 758,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:34:4700,0000,002312 300,002113 002,002013 758,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:34:4700,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:34:0300,0000,002312 300,002113 002,002013 796,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:34:0300,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:33:1800,0000,002312 300,002113 002,002013 794,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:33:1800,0000,002312 300,002113 002,002013 794,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:33:1800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:31:0400,0000,002312 300,002113 002,002013 822,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:31:0400,0000,002312 300,002113 002,002013 822,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:31:0300,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:31:0300,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:29:3300,0000,002312 300,002113 002,002013 812,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:29:3300,0000,002312 300,002113 002,002013 812,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:29:3300,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:28:4800,0000,002312 300,002113 002,002013 802,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:28:4800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:28:0200,0000,002312 300,002113 002,002013 818,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:28:0100,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:28:0100,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:25:4800,0000,002312 300,002113 002,002013 874,0014 824,00114 980,001114 990,001315 240,001515 440,0016